시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,990	80	- 1.97%	17,590	71
14:13	3,990	80	- 1.97%	17,588	71
14:05	4,005	65	- 1.60%	17,263	70
14:01	4,005	65	- 1.60%	16,824	68
13:58	4,015	55	- 1.35%	16,622	67
13:51	4,015	55	- 1.35%	16,611	67
13:45	4,030	40	- 0.98%	16,111	65
13:42	4,045	25	- 0.61%	15,461	62
13:41	4,050	20	- 0.49%	15,263	61
13:40	4,035	35	- 0.86%	15,234	61