시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,015	55	- 1.35%	15,216	61
13:35	4,050	20	- 0.49%	13,216	53
13:34	4,045	25	- 0.61%	13,215	53
13:33	4,045	25	- 0.61%	13,175	53
13:32	4,045	25	- 0.61%	13,125	53
13:31	4,050	20	- 0.49%	13,094	53
13:30	4,040	30	- 0.74%	13,083	53
13:23	4,050	20	- 0.49%	12,983	52
13:18	4,045	25	- 0.61%	12,982	52
13:06	4,045	25	- 0.61%	12,967	52