시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,055	15	- 0.37%	12,843	52
12:55	4,050	20	- 0.49%	12,818	52
12:42	4,060	10	- 0.25%	12,811	52
12:36	4,060	10	- 0.25%	12,711	51
12:34	4,050	20	- 0.49%	12,706	51
12:32	4,060	10	- 0.25%	12,698	51
12:31	4,055	15	- 0.37%	12,696	51
12:29	4,060	10	- 0.25%	12,669	51
12:28	4,055	15	- 0.37%	12,667	51
12:26	4,050	20	- 0.49%	12,625	51