시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,060	10	- 0.25%	12,525	50
12:24	4,060	10	- 0.25%	12,523	50
12:23	4,050	20	- 0.49%	12,353	50
12:22	4,050	20	- 0.49%	11,780	47
12:21	4,050	20	- 0.49%	8,817	35
12:07	4,050	20	- 0.49%	8,741	35
11:59	4,050	20	- 0.49%	8,685	35
11:54	4,050	20	- 0.49%	8,585	34
11:53	4,040	30	- 0.74%	8,485	34
11:52	4,030	40	- 0.98%	8,455	34