시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,035	35	- 0.86%	7,394	30
11:49	4,025	45	- 1.11%	7,369	30
11:47	4,010	60	- 1.47%	6,849	27
11:44	4,025	45	- 1.11%	6,847	27
11:42	4,020	50	- 1.23%	6,845	27
11:41	4,010	60	- 1.47%	6,427	26
11:40	4,000	70	- 1.72%	5,927	24
11:35	4,000	70	- 1.72%	5,005	20
11:30	3,995	75	- 1.84%	4,912	20
11:29	4,000	70	- 1.72%	4,823	19