시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,000	70	- 1.72%	4,523	18
11:13	4,000	70	- 1.72%	4,518	18
11:10	3,995	75	- 1.84%	4,517	18
11:07	4,000	70	- 1.72%	4,515	18
10:46	4,020	50	- 1.23%	3,505	14
10:45	4,020	50	- 1.23%	3,460	14
10:41	4,010	60	- 1.47%	3,440	14
10:27	4,010	60	- 1.47%	3,190	13
10:25	4,015	55	- 1.35%	3,186	13
10:21	4,025	45	- 1.11%	3,142	13