시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,025	45	- 1.11%	3,140	13
10:12	4,015	55	- 1.35%	3,138	13
10:11	4,015	55	- 1.35%	3,136	13
09:52	4,010	60	- 1.47%	2,685	11
09:43	4,005	65	- 1.60%	2,683	11
09:42	4,030	40	- 0.98%	2,137	9
09:40	4,025	45	- 1.11%	2,132	9
09:39	4,040	30	- 0.74%	2,112	8
09:38	4,035	35	- 0.86%	2,111	8
09:37	4,035	35	- 0.86%	2,105	8