시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	704	20	+ 2.92%	424,015	296
15:19	704	20	+ 2.92%	417,750	292
15:18	704	20	+ 2.92%	406,426	284
15:17	703	19	+ 2.78%	406,203	284
15:16	703	19	+ 2.78%	405,501	283
15:14	703	19	+ 2.78%	400,794	280
15:13	703	19	+ 2.78%	400,781	280
15:12	702	18	+ 2.63%	400,780	280
15:11	703	19	+ 2.78%	399,145	279
15:10	702	18	+ 2.63%	398,144	278