시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	701	17	+ 2.49%	306,991	214
12:35	701	17	+ 2.49%	306,990	214
12:34	701	17	+ 2.49%	305,870	213
12:32	701	17	+ 2.49%	305,833	213
12:29	701	17	+ 2.49%	304,469	212
12:27	701	17	+ 2.49%	304,419	212
12:25	701	17	+ 2.49%	304,347	212
12:22	701	17	+ 2.49%	304,340	212
12:20	701	17	+ 2.49%	304,337	212
12:19	701	17	+ 2.49%	304,237	212