시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	701	17	+ 2.49%	299,409	209
12:00	701	17	+ 2.49%	298,009	208
11:59	701	17	+ 2.49%	296,934	207
11:57	701	17	+ 2.49%	296,884	207
11:56	701	17	+ 2.49%	296,784	207
11:55	701	17	+ 2.49%	296,584	207
11:54	701	17	+ 2.49%	296,383	207
11:53	701	17	+ 2.49%	296,153	207
11:52	701	17	+ 2.49%	296,017	207
11:49	700	16	+ 2.34%	295,813	206