시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	700	16	+ 2.34%	295,810	206
11:44	701	17	+ 2.49%	292,810	204
11:41	701	17	+ 2.49%	289,048	202
11:40	701	17	+ 2.49%	289,045	202
11:39	701	17	+ 2.49%	288,545	201
11:38	700	16	+ 2.34%	286,696	200
11:36	700	16	+ 2.34%	285,817	199
11:35	701	17	+ 2.49%	282,764	197
11:34	702	18	+ 2.63%	282,044	197
11:32	701	17	+ 2.49%	282,043	197