시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	702	18	+ 2.63%	282,023	197
11:30	702	18	+ 2.63%	282,017	197
11:29	700	16	+ 2.34%	281,616	196
11:26	702	18	+ 2.63%	268,687	187
11:25	702	18	+ 2.63%	267,687	187
11:23	702	18	+ 2.63%	254,373	177
11:22	701	17	+ 2.49%	253,851	177
11:21	701	17	+ 2.49%	253,551	177
11:19	701	17	+ 2.49%	252,875	176
11:18	702	18	+ 2.63%	251,697	175