시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	703	19	+ 2.78%	251,300	175
11:16	702	18	+ 2.63%	248,600	173
11:15	703	19	+ 2.78%	246,565	172
11:13	702	18	+ 2.63%	243,439	170
11:12	703	19	+ 2.78%	242,919	169
11:11	703	19	+ 2.78%	242,819	169
11:10	703	19	+ 2.78%	241,644	168
11:09	703	19	+ 2.78%	241,619	168
11:08	703	19	+ 2.78%	241,534	168
11:07	703	19	+ 2.78%	240,619	168