시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	702	18	+ 2.63%	239,619	167
11:03	703	19	+ 2.78%	239,419	167
11:02	703	19	+ 2.78%	239,415	167
10:59	701	17	+ 2.49%	239,397	167
10:58	701	17	+ 2.49%	237,515	165
10:57	701	17	+ 2.49%	237,495	165
10:56	701	17	+ 2.49%	236,738	165
10:52	701	17	+ 2.49%	236,737	165
10:51	701	17	+ 2.49%	236,637	165
10:50	702	18	+ 2.63%	236,556	165