시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	703	19	+ 2.78%	235,124	164
10:47	704	20	+ 2.92%	232,712	162
10:46	704	20	+ 2.92%	232,710	162
10:45	704	20	+ 2.92%	229,765	160
10:44	703	19	+ 2.78%	229,727	160
10:43	703	19	+ 2.78%	226,695	158
10:42	701	17	+ 2.49%	226,690	158
10:40	702	18	+ 2.63%	216,261	151
10:38	702	18	+ 2.63%	216,083	150
10:37	701	17	+ 2.49%	213,811	149