시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	701	17	+ 2.49%	213,100	148
10:35	702	18	+ 2.63%	203,648	142
10:34	701	17	+ 2.49%	203,638	142
10:31	702	18	+ 2.63%	198,670	138
10:28	703	19	+ 2.78%	196,153	136
10:27	703	19	+ 2.78%	195,174	136
10:26	703	19	+ 2.78%	194,463	135
10:25	702	18	+ 2.63%	194,455	135
10:21	701	17	+ 2.49%	193,955	135
10:20	701	17	+ 2.49%	189,752	132