시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	700	16	+ 2.34%	189,403	132
10:16	700	16	+ 2.34%	189,402	132
10:15	700	16	+ 2.34%	189,399	132
10:14	700	16	+ 2.34%	189,269	132
10:13	699	15	+ 2.19%	187,550	130
10:12	699	15	+ 2.19%	187,540	130
10:11	699	15	+ 2.19%	187,033	130
10:10	700	16	+ 2.34%	187,032	130
10:08	700	16	+ 2.34%	187,002	130
10:07	699	15	+ 2.19%	186,992	130