시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	703	19	+ 2.78%	395,144	276
15:08	703	19	+ 2.78%	394,429	276
15:06	704	20	+ 2.92%	393,834	275
15:02	701	17	+ 2.49%	393,632	275
15:01	704	20	+ 2.92%	393,272	275
15:00	704	20	+ 2.92%	391,782	274
14:59	704	20	+ 2.92%	391,720	274
14:58	703	19	+ 2.78%	391,150	273
14:54	705	21	+ 3.07%	391,113	273
14:51	705	21	+ 3.07%	391,084	273