시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	698	14	+ 2.05%	186,854	130
10:05	699	15	+ 2.19%	186,745	130
10:04	699	15	+ 2.19%	186,742	130
10:03	699	15	+ 2.19%	186,736	130
10:02	698	14	+ 2.05%	186,735	130
10:01	698	14	+ 2.05%	186,025	129
10:00	698	14	+ 2.05%	185,387	129
09:59	698	14	+ 2.05%	185,329	129
09:57	696	12	+ 1.75%	185,327	129
09:56	696	12	+ 1.75%	185,090	129