시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	697	13	+ 1.90%	185,025	129
09:53	699	15	+ 2.19%	184,987	129
09:52	696	12	+ 1.75%	184,985	129
09:49	696	12	+ 1.75%	184,785	128
09:48	696	12	+ 1.75%	183,351	127
09:47	696	12	+ 1.75%	183,331	127
09:45	698	14	+ 2.05%	158,306	110
09:44	699	15	+ 2.19%	158,184	110
09:43	701	17	+ 2.49%	156,480	109
09:42	701	17	+ 2.49%	156,456	109