시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	701	17	+ 2.49%	156,441	109
09:40	700	16	+ 2.34%	156,342	109
09:38	700	16	+ 2.34%	146,681	102
09:36	700	16	+ 2.34%	146,631	102
09:35	700	16	+ 2.34%	135,476	94
09:34	700	16	+ 2.34%	134,596	93
09:33	700	16	+ 2.34%	126,896	88
09:32	699	15	+ 2.19%	109,871	76
09:31	699	15	+ 2.19%	107,624	75
09:30	697	13	+ 1.90%	91,144	63