시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	695	11	+ 1.61%	91,131	63
09:28	695	11	+ 1.61%	91,026	63
09:27	696	12	+ 1.75%	90,954	63
09:26	696	12	+ 1.75%	88,621	61
09:24	694	10	+ 1.46%	88,332	61
09:23	692	8	+ 1.17%	84,435	58
09:20	694	10	+ 1.46%	64,309	44
09:19	690	6	+ 0.88%	56,974	39
09:17	690	6	+ 0.88%	56,124	39
09:16	689	5	+ 0.73%	53,842	37