시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	691	7	+ 1.02%	53,471	37
09:12	691	7	+ 1.02%	53,470	37
09:11	688	4	+ 0.59%	52,740	36
09:10	690	6	+ 0.88%	39,924	28
09:09	691	7	+ 1.02%	37,936	26
09:08	691	7	+ 1.02%	27,689	19
09:07	692	8	+ 1.17%	14,697	10
09:06	692	8	+ 1.17%	13,330	9
09:05	692	8	+ 1.17%	13,062	9
09:04	692	8	+ 1.17%	12,844	9