시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	705	21	+ 3.07%	391,044	273
14:48	705	21	+ 3.07%	391,043	273
14:46	705	21	+ 3.07%	391,038	273
14:45	702	18	+ 2.63%	391,036	273
14:43	702	18	+ 2.63%	391,016	273
14:42	705	21	+ 3.07%	389,568	272
14:41	704	20	+ 2.92%	389,520	272
14:40	703	19	+ 2.78%	389,517	272
14:38	703	19	+ 2.78%	389,419	272
14:37	702	18	+ 2.63%	389,348	272