시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	701	17	+ 2.49%	383,508	268
14:35	701	17	+ 2.49%	382,508	267
14:33	700	16	+ 2.34%	382,408	267
14:30	701	17	+ 2.49%	378,468	264
14:29	700	16	+ 2.34%	378,467	264
14:28	701	17	+ 2.49%	378,067	264
14:25	702	18	+ 2.63%	371,687	260
14:24	701	17	+ 2.49%	371,686	260
14:23	702	18	+ 2.63%	371,199	259
14:21	701	17	+ 2.49%	371,179	259