시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	701	17	+ 2.49%	371,045	259
14:16	701	17	+ 2.49%	369,616	258
14:15	701	17	+ 2.49%	363,559	254
14:14	701	17	+ 2.49%	351,509	245
14:13	702	18	+ 2.63%	350,859	245
14:12	702	18	+ 2.63%	350,444	245
14:11	703	19	+ 2.78%	348,357	243
14:10	702	18	+ 2.63%	346,517	242
14:09	703	19	+ 2.78%	346,317	242
14:08	703	19	+ 2.78%	346,247	242