시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	703	19	+ 2.78%	346,237	242
14:04	704	20	+ 2.92%	345,651	241
14:00	704	20	+ 2.92%	342,777	239
13:57	704	20	+ 2.92%	342,775	239
13:55	704	20	+ 2.92%	341,743	239
13:54	704	20	+ 2.92%	341,168	238
13:53	702	18	+ 2.63%	341,167	238
13:49	703	19	+ 2.78%	341,166	238
13:48	703	19	+ 2.78%	341,051	238
13:46	702	18	+ 2.63%	333,584	233