시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	704	20	+ 2.92%	330,878	231
13:40	703	19	+ 2.78%	330,875	231
13:39	703	19	+ 2.78%	330,785	231
13:38	704	20	+ 2.92%	330,484	231
13:36	702	18	+ 2.63%	323,616	226
13:35	702	18	+ 2.63%	321,198	224
13:33	701	17	+ 2.49%	321,168	224
13:31	701	17	+ 2.49%	321,105	224
13:28	701	17	+ 2.49%	320,105	223
13:27	701	17	+ 2.49%	319,924	223