시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	701	17	+ 2.49%	319,516	223
13:20	700	16	+ 2.34%	319,515	223
13:18	700	16	+ 2.34%	318,950	223
13:17	700	16	+ 2.34%	318,405	222
13:14	700	16	+ 2.34%	318,375	222
13:11	701	17	+ 2.49%	317,146	221
13:07	700	16	+ 2.34%	316,997	221
13:03	700	16	+ 2.34%	316,497	221
13:02	700	16	+ 2.34%	315,507	220
13:01	701	17	+ 2.49%	315,497	220