시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	700	16	+ 2.34%	315,213	220
12:49	701	17	+ 2.49%	312,313	218
12:48	701	17	+ 2.49%	311,605	217
12:46	701	17	+ 2.49%	311,180	217
12:45	700	16	+ 2.34%	311,157	217
12:44	700	16	+ 2.34%	309,857	216
12:42	700	16	+ 2.34%	309,157	216
12:39	701	17	+ 2.49%	308,657	215
12:38	701	17	+ 2.49%	307,289	214
12:37	701	17	+ 2.49%	307,094	214