시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	320	7	+ 2.24%	856,899	278
15:19	320	7	+ 2.24%	855,548	277
15:18	321	8	+ 2.56%	837,098	271
15:17	321	8	+ 2.56%	836,265	271
15:16	321	8	+ 2.56%	835,231	271
15:15	321	8	+ 2.56%	833,733	270
15:14	320	7	+ 2.24%	832,231	270
15:13	320	7	+ 2.24%	826,642	268
15:12	319	6	+ 1.92%	826,411	268
15:11	319	6	+ 1.92%	826,410	268