시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	319	6	+ 1.92%	760,761	247
11:43	317	4	+ 1.28%	760,760	247
11:42	320	7	+ 2.24%	759,988	247
11:41	320	7	+ 2.24%	759,809	246
11:38	318	5	+ 1.60%	759,750	246
11:37	318	5	+ 1.60%	759,212	246
11:36	318	5	+ 1.60%	759,211	246
11:35	318	5	+ 1.60%	759,103	246
11:30	318	5	+ 1.60%	758,067	246
11:29	320	7	+ 2.24%	757,760	246