시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	317	4	+ 1.28%	757,759	246
11:27	317	4	+ 1.28%	756,943	246
11:26	317	4	+ 1.28%	755,950	245
11:25	318	5	+ 1.60%	755,948	245
11:21	318	5	+ 1.60%	755,947	245
11:19	318	5	+ 1.60%	750,947	244
11:15	318	5	+ 1.60%	749,947	243
11:14	318	5	+ 1.60%	749,847	243
11:13	315	2	+ 0.64%	749,838	243
11:11	318	5	+ 1.60%	749,207	243