시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	316	3	+ 0.96%	746,029	242
11:08	319	6	+ 1.92%	730,193	237
11:07	318	5	+ 1.60%	730,170	237
11:05	317	4	+ 1.28%	729,914	237
11:03	316	3	+ 0.96%	729,870	237
11:02	316	3	+ 0.96%	728,991	237
10:56	316	3	+ 0.96%	725,991	236
10:55	316	3	+ 0.96%	725,153	236
10:54	317	4	+ 1.28%	717,681	233
10:53	317	4	+ 1.28%	717,089	233