시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	317	4	+ 1.28%	716,589	233
10:51	317	4	+ 1.28%	716,472	233
10:50	317	4	+ 1.28%	715,263	232
10:49	317	4	+ 1.28%	714,963	232
10:48	318	5	+ 1.60%	703,493	229
10:46	320	7	+ 2.24%	697,962	227
10:45	320	7	+ 2.24%	697,912	227
10:44	318	5	+ 1.60%	697,902	227
10:43	318	5	+ 1.60%	697,492	227
10:41	318	5	+ 1.60%	697,392	227