시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	324	11	+ 3.51%	597,526	195
10:07	321	8	+ 2.56%	596,865	195
10:06	324	11	+ 3.51%	585,722	191
10:05	324	11	+ 3.51%	585,719	191
10:04	324	11	+ 3.51%	582,936	190
10:03	322	9	+ 2.88%	582,260	190
10:00	324	11	+ 3.51%	582,100	190
09:59	324	11	+ 3.51%	582,084	190
09:58	322	9	+ 2.88%	578,323	189
09:57	321	8	+ 2.56%	573,296	187