시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	322	9	+ 2.88%	539,626	176
09:43	322	9	+ 2.88%	539,623	176
09:42	322	9	+ 2.88%	539,063	176
09:41	324	11	+ 3.51%	530,512	173
09:40	324	11	+ 3.51%	528,007	173
09:39	323	10	+ 3.20%	527,511	172
09:38	323	10	+ 3.20%	524,761	172
09:37	323	10	+ 3.20%	524,615	171
09:36	322	9	+ 2.88%	522,899	171
09:35	322	9	+ 2.88%	522,794	171