시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	322	9	+ 2.88%	519,777	170
09:33	321	8	+ 2.56%	518,870	170
09:32	324	11	+ 3.51%	498,635	163
09:31	324	11	+ 3.51%	495,656	162
09:30	324	11	+ 3.51%	495,511	162
09:29	324	11	+ 3.51%	492,490	161
09:28	324	11	+ 3.51%	492,281	161
09:27	324	11	+ 3.51%	486,151	159
09:26	324	11	+ 3.51%	479,422	157
09:25	325	12	+ 3.83%	472,703	155