시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	320	7	+ 2.24%	825,882	268
15:04	319	6	+ 1.92%	825,849	268
15:02	319	6	+ 1.92%	825,739	268
15:00	319	6	+ 1.92%	825,724	268
14:53	320	7	+ 2.24%	825,720	268
14:52	320	7	+ 2.24%	825,589	267
14:47	320	7	+ 2.24%	825,573	267
14:45	320	7	+ 2.24%	825,572	267
14:44	320	7	+ 2.24%	825,442	267
14:43	320	7	+ 2.24%	825,438	267