시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	325	12	+ 3.83%	467,226	153
09:23	328	15	+ 4.79%	449,648	147
09:22	327	14	+ 4.47%	440,016	144
09:21	329	16	+ 5.11%	435,925	143
09:20	331	18	+ 5.75%	431,743	141
09:19	332	19	+ 6.07%	426,751	140
09:18	338	25	+ 7.99%	376,406	123
09:17	336	23	+ 7.35%	362,146	118
09:16	334	21	+ 6.71%	353,469	115
09:15	340	27	+ 8.63%	301,612	98