시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	337	24	+ 7.67%	260,742	84
09:13	330	17	+ 5.43%	224,658	72
09:12	322	9	+ 2.88%	191,136	61
09:11	324	11	+ 3.51%	187,658	60
09:10	324	11	+ 3.51%	186,259	59
09:09	324	11	+ 3.51%	183,037	58
09:08	320	7	+ 2.24%	172,556	55
09:07	320	7	+ 2.24%	158,292	50
09:06	319	6	+ 1.92%	146,595	47
09:04	315	2	+ 0.64%	128,560	41