시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	320	7	+ 2.24%	825,152	267
14:37	320	7	+ 2.24%	825,038	267
14:31	320	7	+ 2.24%	824,938	267
14:30	318	5	+ 1.60%	824,930	267
14:25	320	7	+ 2.24%	824,640	267
14:20	318	5	+ 1.60%	824,639	267
14:19	318	5	+ 1.60%	823,702	267
14:10	320	7	+ 2.24%	822,900	267
14:07	320	7	+ 2.24%	820,630	266
14:05	322	9	+ 2.88%	814,623	264