시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	320	7	+ 2.24%	814,622	264
14:02	322	9	+ 2.88%	814,621	264
14:00	321	8	+ 2.56%	814,605	264
13:59	321	8	+ 2.56%	805,723	261
13:58	322	9	+ 2.88%	805,669	261
13:55	322	9	+ 2.88%	805,659	261
13:52	321	8	+ 2.56%	804,758	261
13:51	320	7	+ 2.24%	804,536	261
13:50	320	7	+ 2.24%	801,536	260
13:48	320	7	+ 2.24%	799,536	259