시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	320	7	+ 2.24%	796,846	258
13:45	321	8	+ 2.56%	796,810	258
13:44	321	8	+ 2.56%	795,246	258
13:43	320	7	+ 2.24%	795,245	258
13:42	320	7	+ 2.24%	794,489	258
13:41	319	6	+ 1.92%	791,277	256
13:39	319	6	+ 1.92%	791,262	256
13:34	319	6	+ 1.92%	790,917	256
13:32	319	6	+ 1.92%	790,900	256
13:22	320	7	+ 2.24%	790,896	256