시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	317	4	+ 1.28%	790,895	256
13:18	320	7	+ 2.24%	787,295	255
13:15	320	7	+ 2.24%	786,957	255
13:12	320	7	+ 2.24%	786,020	255
13:10	319	6	+ 1.92%	782,425	254
13:08	319	6	+ 1.92%	782,392	254
13:07	318	5	+ 1.60%	782,186	254
13:06	318	5	+ 1.60%	781,789	253
13:05	318	5	+ 1.60%	779,424	253
13:01	319	6	+ 1.92%	779,209	253