시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	317	4	+ 1.28%	779,208	253
12:59	318	5	+ 1.60%	778,136	252
12:57	319	6	+ 1.92%	778,122	252
12:55	319	6	+ 1.92%	777,991	252
12:49	318	5	+ 1.60%	777,988	252
12:48	317	4	+ 1.28%	777,972	252
12:46	317	4	+ 1.28%	777,267	252
12:45	317	4	+ 1.28%	777,266	252
12:39	317	4	+ 1.28%	777,168	252
12:38	317	4	+ 1.28%	773,261	251