시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	318	5	+ 1.60%	763,265	248
12:12	318	5	+ 1.60%	763,162	248
12:07	318	5	+ 1.60%	762,625	247
12:00	318	5	+ 1.60%	762,180	247
11:59	318	5	+ 1.60%	762,094	247
11:56	318	5	+ 1.60%	761,425	247
11:54	319	6	+ 1.92%	761,415	247
11:53	319	6	+ 1.92%	761,410	247
11:51	318	5	+ 1.60%	761,407	247
11:48	319	6	+ 1.92%	760,802	247