시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,470	60	+ 2.49%	60,529	150
12:26	2,480	70	+ 2.91%	60,528	150
12:25	2,485	75	+ 3.11%	60,479	150
12:24	2,480	70	+ 2.91%	60,473	150
12:23	2,485	75	+ 3.11%	60,450	150
12:21	2,485	75	+ 3.11%	60,343	150
12:20	2,485	75	+ 3.11%	60,218	149
12:03	2,480	70	+ 2.91%	60,215	149
12:02	2,495	85	+ 3.53%	59,793	148
12:01	2,495	85	+ 3.53%	59,461	148