시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,490	80	+ 3.32%	59,443	147
11:59	2,495	85	+ 3.53%	59,393	147
11:58	2,490	80	+ 3.32%	59,381	147
11:57	2,490	80	+ 3.32%	59,345	147
11:56	2,485	75	+ 3.11%	59,258	147
11:55	2,490	80	+ 3.32%	58,968	146
11:53	2,480	70	+ 2.91%	58,918	146
11:52	2,480	70	+ 2.91%	58,576	145
11:51	2,500	90	+ 3.73%	56,712	141
11:50	2,500	90	+ 3.73%	56,709	141