시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,500	90	+ 3.73%	53,883	134
11:36	2,500	90	+ 3.73%	53,878	134
11:35	2,500	90	+ 3.73%	53,858	134
11:34	2,495	85	+ 3.53%	53,810	133
11:33	2,500	90	+ 3.73%	53,652	133
11:32	2,495	85	+ 3.53%	53,509	133
11:31	2,495	85	+ 3.53%	53,494	133
11:30	2,500	90	+ 3.73%	53,444	133
11:29	2,500	90	+ 3.73%	53,278	132
11:28	2,485	75	+ 3.11%	52,818	131